24H 最高$296.76
24H 最低$281.91
今日开盘$284.51
24H 成交量$17.15万
流通市值—
24H 涨跌额($9.81)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1964 | $0.2165 | $0.1929 | $3,468.33万 | $26.28亿 | -9.03% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.75% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.02万 | $253.83万 | 2.47% |
| 167 |
ARKARK
|
$0.1677 | $0.175 | $0.1589 | $124.23万 | $3,358.71万 | 5.34% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $552.75万 | $34.82亿 | 0.49% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.86% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.39% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,200.51万 | $19.37亿 | -2.76% |
| 591 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $11.70万 | $840.80万 | -2.91% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.70万 | $717.81万 | -1.19% |
| 60 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $639.99万 | $6.83亿 | -2.90% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $51.70万 | $2,843.98万 | -0.28% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $60.29万 | $5,438.89万 | -0.44% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Uniswap - 币种排行
MyShell - 比特币行情
比特现金 - 比特币
Tutorial - 币种排行
瑞波币 - 加密货币行情
Vana - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solv Protocol - 比特币行情
瑞波币 - 数字货币市值
Plasma - 数字货币市值
Starknet - 比特币
Arbitrum - 币种排行
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - BTC行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - 比特币行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Raydium - 比特币
Plume - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial - 数字货币市值
Ondo - 币种排行
Injective - 币种排行
Gram - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 比特币行情
United Stables - 币种排行
Solana - 币种排行