24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.00858
24H 成交量$12.62万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2065 | $0.2137 | $0.1929 | $3,650.31万 | $26.28亿 | -1.48% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09782 | $0.09267 | $212.51万 | $3.18亿 | -2.88% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.77万 | $855.07万 | -0.93% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $127.00万 | $3,358.71万 | 3.36% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $518.79万 | $34.82亿 | 2.39% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.19万 | $2,146.43万 | -1.16% |
| 37 |
PUMPPump.fun
|
$0.004379 | $0.004409 | $0.004157 | $1,295.22万 | $19.37亿 | 2.27% |
| 551 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01598 | $15.65万 | $840.80万 | -2.46% |
| 568 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.47万 | $717.81万 | 0.80% |
| 65 |
DASH达世币
|
$53.44 | $55.76 | $52.69 | $597.39万 | $6.83亿 | -2.91% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006692 | $53.14万 | $2,843.98万 | 0.80% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.29% |
相关站点
共 40 个
Pepe - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 比特币行情
Gram - 币种排行
USDC - 加密货币行情
波场 - 比特币行情
Sui - 比特币
MyShell - 数字货币市值
莱特币 - 加密货币行情
Raydium - BTC行情
Internet - 加密货币行情
USDC - 比特币
Midnight - 比特币行情
Plume - 数字货币市值
Filecoin - 币种排行
Pump.fun - 比特币
PAX Gold - 比特币行情
NFP - 比特币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Solana - BTC行情
狗币 - 加密货币行情
波场 - BTC行情
牛来 - 比特币行情
Blur - 以太坊ETH价格
狗币 - BTC行情
First Digital - 加密货币行情
莱特币 - 比特币
USD.AI - 数字货币市值
Arbitrum - 比特币
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Celo - BTC行情
Polkadot - 比特币行情
Plasma - 比特币