24H 最高$0.2009
24H 最低$0.1784
今日开盘$0.1982
24H 成交量$209.21万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2057 | $0.2178 | $0.1937 | $4,982.84万 | $28.68亿 | -0.72% |
| 116 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.09347 | $269.77万 | $3.20亿 | -0.68% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $45.00万 | $863.40万 | -1.17% |
| 393 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.22万 | $255.60万 | 0.22% |
| 215 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $92.87万 | $3,366.19万 | -0.84% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.80万 | $34.93亿 | -2.89% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
SIGNSign
|
$0.01055 | $0.01086 | $0.01024 | $16.33万 | $3,066.25万 | 0.10% |
| 223 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.18万 | $2,133.02万 | -1.94% |
| 23 |
PUMPPump.fun
|
$0.004349 | $0.004656 | $0.00417 | $2,685.19万 | $20.85亿 | -2.34% |
| 403 |
RESOLVResolv
|
$0.01612 | $0.0169 | $0.0157 | $38.13万 | $860.79万 | -2.13% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.76万 | $719.37万 | -1.60% |
| 67 |
DASH达世币
|
$50.21 | $54.23 | $49.80 | $693.78万 | $6.64亿 | -6.66% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
NEIRONeiro
|
$0.00006717 | $0.00007146 | $0.00006573 | $70.39万 | $2,933.43万 | -1.90% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 279 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.36万 | $5,554.99万 | -3.67% |
相关站点
共 40 个
Aptos - 币种排行
First Digital - 加密货币行情
Sui - 加密货币行情
达世币 - BTC行情
Pyth Network - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 加密货币行情
USD.AI - 加密货币行情
Solana - 数字货币市值
USD.AI - 比特币
Solana - 比特币
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 币种排行
Ethena - BTC行情
Sei - 比特币行情
狗币 - 比特币
狗币 - 币种排行
Bittensor - 币种排行
USDC - 数字货币市值
恒星币 - 比特币行情
Bittensor - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 比特币
狗币 - 以太坊ETH价格
应用链 - 比特币
大零币 - 币种排行
Tether Gold - 比特币
United Stables - 比特币
LayerZero - 币种排行
Particle - BTC行情
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 比特币
比特现金 - BTC行情
Plasma - 币种排行